BANKNIFTY Index
Option Price PE USD
Alle Einträge aus JANE STREET
| id |
datum |
uhrzeit |
banknifty_index |
option_price_usd |
| 1 |
2023-09-13 |
2023-09-13 09:15:00 |
45449.40 |
30.62 |
| 2 |
2023-09-13 |
2023-09-13 09:20:00 |
45417.40 |
29.69 |
| 3 |
2023-09-13 |
2023-09-13 09:25:00 |
45476.90 |
29.93 |
| 4 |
2023-09-13 |
2023-09-13 09:30:00 |
45491.60 |
30.12 |
| 5 |
2023-09-13 |
2023-09-13 09:35:00 |
45350.10 |
28.91 |
| 6 |
2023-09-13 |
2023-09-13 09:40:00 |
45333.60 |
28.31 |
| 7 |
2023-09-13 |
2023-09-13 09:45:00 |
45315.90 |
28.61 |
| 8 |
2023-09-13 |
2023-09-13 09:50:00 |
45359.30 |
28.91 |
| 9 |
2023-09-13 |
2023-09-13 09:55:00 |
45361.90 |
28.86 |
| 10 |
2023-09-13 |
2023-09-13 10:00:00 |
45318.10 |
28.40 |
| 11 |
2023-09-13 |
2023-09-13 10:05:00 |
45377.40 |
29.39 |
| 12 |
2023-09-13 |
2023-09-13 10:10:00 |
45381.60 |
29.22 |
| 13 |
2023-09-13 |
2023-09-13 10:15:00 |
45366.40 |
29.22 |
| 14 |
2023-09-13 |
2023-09-13 10:20:00 |
45332.60 |
28.72 |
| 15 |
2023-09-13 |
2023-09-13 10:25:00 |
45420.40 |
28.72 |
| 16 |
2023-09-13 |
2023-09-13 10:30:00 |
45416.70 |
29.64 |
| 17 |
2023-09-13 |
2023-09-13 10:35:00 |
45420.20 |
29.52 |
| 18 |
2023-09-13 |
2023-09-13 10:40:00 |
45450.60 |
29.52 |
| 19 |
2023-09-13 |
2023-09-13 10:45:00 |
45433.40 |
29.52 |
| 20 |
2023-09-13 |
2023-09-13 10:50:00 |
45455.10 |
30.25 |
| 21 |
2023-09-13 |
2023-09-13 10:55:00 |
45450.30 |
30.25 |
| 22 |
2023-09-13 |
2023-09-13 11:00:00 |
45450.30 |
30.25 |
| 23 |
2023-09-13 |
2023-09-13 11:05:00 |
45534.10 |
31.32 |
| 24 |
2023-09-13 |
2023-09-13 11:10:00 |
45575.00 |
31.32 |
| 25 |
2023-09-13 |
2023-09-13 11:15:00 |
45608.80 |
31.74 |
| 26 |
2023-09-13 |
2023-09-13 11:20:00 |
45606.90 |
31.80 |
| 27 |
2023-09-13 |
2023-09-13 11:25:00 |
45651.70 |
31.80 |
| 28 |
2023-09-13 |
2023-09-13 11:30:00 |
45691.60 |
32.48 |
| 29 |
2023-09-13 |
2023-09-13 11:35:00 |
45667.10 |
32.56 |
| 30 |
2023-09-13 |
2023-09-13 11:40:00 |
45663.60 |
32.64 |
| 31 |
2023-09-13 |
2023-09-13 11:45:00 |
45645.60 |
32.41 |
| 32 |
2023-09-13 |
2023-09-13 11:50:00 |
45631.90 |
32.45 |
| 33 |
2023-09-13 |
2023-09-13 11:55:00 |
45669.10 |
32.45 |
| 34 |
2023-09-13 |
2023-09-13 12:00:00 |
45647.20 |
32.45 |
| 35 |
2023-09-13 |
2023-09-13 12:05:00 |
45656.90 |
32.45 |
| 36 |
2023-09-13 |
2023-09-13 12:10:00 |
45690.10 |
32.45 |
| 37 |
2023-09-13 |
2023-09-13 12:15:00 |
45680.80 |
32.83 |
| 38 |
2023-09-13 |
2023-09-13 12:20:00 |
45688.80 |
32.93 |
| 39 |
2023-09-13 |
2023-09-13 12:25:00 |
45699.70 |
32.93 |
| 40 |
2023-09-13 |
2023-09-13 12:30:00 |
45715.60 |
32.93 |
| 41 |
2023-09-13 |
2023-09-13 12:35:00 |
45711.40 |
32.93 |
| 42 |
2023-09-13 |
2023-09-13 12:40:00 |
45671.90 |
32.71 |
| 43 |
2023-09-13 |
2023-09-13 12:45:00 |
45710.10 |
33.25 |
| 44 |
2023-09-13 |
2023-09-13 12:50:00 |
45709.10 |
33.25 |
| 45 |
2023-09-13 |
2023-09-13 12:55:00 |
45751.10 |
33.91 |
| 46 |
2023-09-13 |
2023-09-13 13:00:00 |
45757.20 |
33.85 |
| 47 |
2023-09-13 |
2023-09-13 13:05:00 |
45777.10 |
33.88 |
| 48 |
2023-09-13 |
2023-09-13 13:10:00 |
45796.80 |
33.88 |
| 49 |
2023-09-13 |
2023-09-13 13:15:00 |
45857.40 |
33.88 |
| 50 |
2023-09-13 |
2023-09-13 13:20:00 |
45912.10 |
35.22 |
| 51 |
2023-09-13 |
2023-09-13 13:25:00 |
45875.40 |
35.16 |
| 52 |
2023-09-13 |
2023-09-13 13:30:00 |
45847.20 |
34.95 |
| 53 |
2023-09-13 |
2023-09-13 13:35:00 |
45872.90 |
34.95 |
| 54 |
2023-09-13 |
2023-09-13 13:40:00 |
45875.70 |
34.83 |
| 55 |
2023-09-13 |
2023-09-13 13:45:00 |
45874.40 |
34.83 |
| 56 |
2023-09-13 |
2023-09-13 13:50:00 |
45873.80 |
34.99 |
| 57 |
2023-09-13 |
2023-09-13 13:55:00 |
45923.20 |
35.54 |
| 58 |
2023-09-13 |
2023-09-13 14:00:00 |
45890.10 |
35.32 |
| 59 |
2023-09-13 |
2023-09-13 14:05:00 |
45935.20 |
35.36 |
| 60 |
2023-09-13 |
2023-09-13 14:10:00 |
45881.40 |
35.60 |
| 61 |
2023-09-13 |
2023-09-13 14:15:00 |
45916.60 |
35.49 |
| 62 |
2023-09-13 |
2023-09-13 14:20:00 |
45893.80 |
35.18 |
| 63 |
2023-09-13 |
2023-09-13 14:25:00 |
45914.60 |
35.20 |
| 64 |
2023-09-13 |
2023-09-13 14:30:00 |
45907.10 |
35.24 |
| 65 |
2023-09-13 |
2023-09-13 14:35:00 |
45949.80 |
35.85 |
| 66 |
2023-09-13 |
2023-09-13 14:40:00 |
45969.60 |
35.85 |
| 67 |
2023-09-13 |
2023-09-13 14:45:00 |
45966.60 |
36.02 |
| 68 |
2023-09-13 |
2023-09-13 14:50:00 |
45937.60 |
35.48 |
| 69 |
2023-09-13 |
2023-09-13 14:55:00 |
45933.60 |
35.67 |
| 70 |
2023-09-13 |
2023-09-13 15:00:00 |
45953.30 |
35.54 |
| 71 |
2023-09-13 |
2023-09-13 15:05:00 |
45902.60 |
35.03 |
| 72 |
2023-09-13 |
2023-09-13 15:10:00 |
45909.90 |
35.14 |
| 73 |
2023-09-13 |
2023-09-13 15:15:00 |
45904.40 |
35.33 |
| 74 |
2023-09-13 |
2023-09-13 15:20:00 |
45866.00 |
35.06 |
| 75 |
2023-09-13 |
2023-09-13 15:25:00 |
45894.60 |
35.30 |